U.S. markets open in 3 hours 6 minutes
F S&P 500
5,252.50 +6.25 (+0.12%) F Dow Jones
39,669.00 +27.00 (+0.07%) F Nasdaq
18,292.25 +37.25 (+0.20%) E-mini Russell 2000 Index Futur
2,076.50 +8.60 (+0.42%) Petróleo
78.43 +0.17 (+0.22%) Oro
2,347.90 -27.10 (-1.14%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1985.00
Opciones de compra
13 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.17 | 0.00 | - | 5 | 0 | 2024-05-13 | 0.23 | 0.00 | - | 1 | 0 |
| 74.11 | 0.00 | - | - | - | 2024-05-14 | 0.22 | 0.00 | - | 5 | 0 |
| 39.60 | 0.00 | - | - | 0 | 2024-05-15 | 2.48 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-16 | 2.81 | 0.00 | - | 18 | 0 |
| 84.94 | 0.00 | - | 4 | 0 | 2024-05-17 | 2.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-20 | 5.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-21 | 4.91 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-05-23 | 4.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 6.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 10.28 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-06-07 | 13.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 44.35 | 0.00 | - | - | 0 |
| 62.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 21.32 | 0.00 | - | 10 | 0 |
| 133.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 31.02 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.